st东电股票行情
2024-05-21 6:10:22
股票分析
facai888
东电股票行情查询</html></p><p> <style></p><p> /* 演示样式，实际股票行情请以实时数据为准 */</p><p> .stocktable {</p><p> width: 100%;</p><p> bordercollapse: collapse;</p><p> }</p><p> .stockheader {</p><p> backgroundcolor: f2f2f2;</p><p> padding: 10px;</p><p> textalign: left;</p><p> }</p><p> .stockdata {</p><p> borderbottom: 1px solid ccc;</p><p> padding: 10px;</p><p> }</p><p> .date {</p><p> fontweight: bold;</p><p> }</p><p> .price {</p><img src="https://www.dongbeigou.com/zb_users/upload/2024/05/20240521061017171624301728455.jpg"/><p> fontsize: 1.2em;</p><p> }</p><p> .action {</p><p> color: 777;</p><p> }</p><p> </style></p><p></head></p><p><body></p><p><h1>东电公司股票行情</h1></p><p><p>请注意，以下信息仅供参考，实际股票价格请以交易所或财经网站为准：</p></p><p><table class="stocktable"></p><p> <tr class="stockheader"></p><p> <th>日期</th></p><p> <th>开盘价</th></p><p> <th>收盘价</th></p><p> <th>最高价</th></p><p> <th>最低价</th></p><p> <th>变动</th></p><p> <th>行动建议</th></p><p> </tr></p><p> <! 假设数据 ></p><p> <tr></p><p> <td>20220101</td></p><p> <td>100.00</td></p><p> <td>105.00</td></p><p> <td>108.00</td></p><p> <td>98.00</td></p><p> <td> 5.00</td></p><p> <td>观察，如有波动可考虑买入</td></p><p> </tr></p><p> <! 更多数据... ></p><p></table></p><p><p>若需实时更新或更详细的分析，建议访问各大证券交易所官网或使用专业的财经软件或网站，如新浪财经、东方财富等。</p></p><p><p>投资有风险，操作需谨慎。请根据个人投资目标和风险承受能力做出决策。</p></p><p></body></p><p></html></p><p>请将上述代码保存为HTML文件，然后打开查看。由于我无法直接提供实时股票数据，你可以根据实际日期和东电电力公司的股票代码（如TOKYO:6501）替换数据。记得定期更新以获取最新行情。</p> </div>
<div class="logad">
</div>
<!-- pageCont END -->
<div class="pageActive clr">
<div class="mark-like-btn clr">
<a class="share-btn like-btn" href="javascript:;" ><i></i><span>38</span>次浏览</a>
</div>
<div class="social-share" data-disabled="diandian,tencent,linkedin,douban"></div>
</div>
<div class="nextlog clr">
<a href="https://www.dongbeigou.com/post/5280.html" title="上一篇：励志格言经典短句" class="plt">励志格言经典短句</a> <a href="https://www.dongbeigou.com/post/5282.html" title="下一篇：银行股前十名" class="nrt">银行股前十名</a> </div>
<div class="pageRelate">
<ul class="clr">
<li>
<div class="img">
<a href="https://www.dongbeigou.com/post/51767.html" target="_blank">
<img class="lazy" src="https://www.dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.dongbeigou.com/zb_users/theme/ywkauto/pic/ap8.jpg">
</a>
</div>
<div class="name">
<h2><a href="https://www.dongbeigou.com/post/51767.html">中国平安常青树，稳健投资的典范</a></h2>
</div>
</li>
<li>
<div class="img">
<a href="https://www.dongbeigou.com/post/51762.html" target="_blank">
<img class="lazy" src="https://www.dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.dongbeigou.com/zb_users/upload/2025/09/20250911092033175755363346628.jpg">
</a>
</div>
<div class="name">
<h2><a href="https://www.dongbeigou.com/post/51762.html">江苏银行理财产品，投资智慧与财富增长的桥梁</a></h2>
</div>
</li>
<li class="last">
<div class="img">
<a href="https://www.dongbeigou.com/post/51761.html" target="_blank">
<img class="lazy" src="https://www.dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.dongbeigou.com/zb_users/upload/2025/09/20250911083043175755064376321.jpg">
</a>
</div>
<div class="name">
<h2><a href="https://www.dongbeigou.com/post/51761.html">三一重工的全球扩张，收购战略如何塑造未来</a></h2>
</div>
</li>
</ul>
</div>
<script src="https://www.dongbeigou.com/zb_users/theme/ywkauto/script/jquery.share.min.js"></script>
<script>
var sname=$(".pi-author i").text();
$(".nav a").each(function() {
var navcu=$(this).text();
if(navcu==sname){
$(this).parent().addClass("cu");
}
});
</script> </div>
<div class="lph-right">
<div class="kuaixun right-box">
<div class="right-box-title">
<h3>股市动态</h3>
<a href="https://www.dongbeigou.com/category-2.html" target="_blank">MORE></a>
</div>
<ul class="kx-ul">
<li class="clr hov">
<a href="https://www.dongbeigou.com/post/51765.html" target="_blank">
<div class="time">09-11</div>
<div class="title">股票600015，投资界的宝藏还是陷阱？</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51764.html" target="_blank">
<div class="time">09-11</div>
<div class="title">邮票交易所，收藏爱好者的天堂</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51758.html" target="_blank">
<div class="time">09-11</div>
<div class="title">江苏恩华药业，创新驱动下的医药行业领军者</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51757.html" target="_blank">
<div class="time">09-10</div>
<div class="title">探索西域的神秘与美丽，一次难忘的旅游体验</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51753.html" target="_blank">
<div class="time">09-10</div>
<div class="title">雷亚尔对人民币汇率，探究影响因素与投资策略</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51751.html" target="_blank">
<div class="time">09-10</div>
<div class="title">探索浪潮软件股吧，投资者的社交网络与信息宝库</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51750.html" target="_blank">
<div class="time">09-10</div>
<div class="title">北京科兴生物，疫苗研发的先锋与全球健康的贡献者</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51748.html" target="_blank">
<div class="time">09-10</div>
<div class="title">空港股份的腾飞，解读最新动态及其对您的影响</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/51744.html" target="_blank">
<div class="time">09-09</div>
<div class="title">省广集团，中国广告业的领军者与创新先锋</div>
</a>
</li>
</ul>
</div>
<div class="pbzttab right-box" id="pbzttab">
<div class="pbz-hd clr">
<a class="cur" href="javascript:;">热门推荐</a>
<a href="javascript:;">网友点评</a>
<i></i>
</div>
<div class="pbz-bd">
<div class="bdd zhuanti">
<ul>
<li class="clr">
<a href="https://www.dongbeigou.com/post/13125.html" title="张本煜回怼男观众，大清亡了——文化自信与尊重的呼唤" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/09/20240911071552172601015218926.jpg" width="110" height="75">
</div>
<div class="word">
<h4>张本煜回怼男观众，大清亡了——文化自信与尊重的呼唤</h4>
<p>在当今社会，公众人物的言行举止往往能引起广大观众的关注和讨论，演员张...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/21994.html" title="神奇童子7岁炒股神话，20亿财富震惊世界——探寻教育与投资的奇迹力量" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/theme/ywkauto/pic/ap7.jpg" width="110" height="75">
</div>
<div class="word">
<h4>神奇童子7岁炒股神话，20亿财富震惊世界——探寻教育与投资的奇迹力量</h4>
<p>在这个信息爆炸的时代，新闻和故事无时无刻不在刷新我们的认知边界，一个...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/9540.html" title="樊振东，巴黎的新打卡点" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/08/20240810070050172324445036820.jpg" width="110" height="75">
</div>
<div class="word">
<h4>樊振东，巴黎的新打卡点</h4>
<p>在体育界，一个优秀的运动员往往能成为人们心中的偶像，他们不仅在赛场上...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/8573.html" title="老师，我家马龙为何夜不能寐？" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/07/20240730080122172229768249095.jpg" width="110" height="75">
</div>
<div class="word">
<h4>老师，我家马龙为何夜不能寐？</h4>
<p>在宁静的夜晚，当大多数人都在享受着甜美的梦乡时，马龙却无法入眠，他躺...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://www.dongbeigou.com/post/21649.html" title="震撼的偶遇，男生与七胞胎的商场奇遇" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/11/20241106141443173087368369531.jpg" width="110" height="75">
</div>
<div class="word">
<h4>震撼的偶遇，男生与七胞胎的商场奇遇</h4>
<p>在繁忙的城市中，商场是人们日常生活中的重要场所，无论是购物、休闲还是...</p>
</div>
</a>
</li>
</ul>
</div>
<div class="bdd comment">
<ul>
</ul>
</div>
</div>
</div>
<dl class="function" id="divSearchPanel">
<dt class="function_t">搜索</dt><dd class="function_c">
<div><form name="search" method="post" action="https://www.dongbeigou.com/zb_system/cmd.php?act=search"><label><span style="position:absolute;color:transparent;z-index:-9999;">Search</span><input type="text" name="q" size="11" /></label> <input type="submit" value="搜索" /></form></div>
</dd>
</dl>
<dl class="function" id="divPrevious">
<dt class="function_t">最近发表</dt><dd class="function_c">
<ul><li><a title="保护您的数字资产，了解和使用交易密码的重要性" href="https://www.dongbeigou.com/post/51768.html">保护您的数字资产，了解和使用交易密码的重要性</a></li>
<li><a title="中国平安常青树，稳健投资的典范" href="https://www.dongbeigou.com/post/51767.html">中国平安常青树，稳健投资的典范</a></li>
<li><a title="天安保险股份有限公司，引领行业的创新与服务" href="https://www.dongbeigou.com/post/51766.html">天安保险股份有限公司，引领行业的创新与服务</a></li>
<li><a title="股票600015，投资界的宝藏还是陷阱？" href="https://www.dongbeigou.com/post/51765.html">股票600015，投资界的宝藏还是陷阱？</a></li>
<li><a title="邮票交易所，收藏爱好者的天堂" href="https://www.dongbeigou.com/post/51764.html">邮票交易所，收藏爱好者的天堂</a></li>
<li><a title="河池化工，化工行业的璀璨明珠" href="https://www.dongbeigou.com/post/51763.html">河池化工，化工行业的璀璨明珠</a></li>
<li><a title="江苏银行理财产品，投资智慧与财富增长的桥梁" href="https://www.dongbeigou.com/post/51762.html">江苏银行理财产品，投资智慧与财富增长的桥梁</a></li>
<li><a title="三一重工的全球扩张，收购战略如何塑造未来" href="https://www.dongbeigou.com/post/51761.html">三一重工的全球扩张，收购战略如何塑造未来</a></li>
<li><a title="探索保单查询的奥秘，为何它对你的财务健康至关重要" href="https://www.dongbeigou.com/post/51760.html">探索保单查询的奥秘，为何它对你的财务健康至关重要</a></li>
<li><a title="充电桩概念股，新能源时代的投资机遇与挑战" href="https://www.dongbeigou.com/post/51759.html">充电桩概念股，新能源时代的投资机遇与挑战</a></li>
<li><a title="江苏恩华药业，创新驱动下的医药行业领军者" href="https://www.dongbeigou.com/post/51758.html">江苏恩华药业，创新驱动下的医药行业领军者</a></li>
<li><a title="探索西域的神秘与美丽，一次难忘的旅游体验" href="https://www.dongbeigou.com/post/51757.html">探索西域的神秘与美丽，一次难忘的旅游体验</a></li>
<li><a title="外地人在北京，如何聪明地为未来投保" href="https://www.dongbeigou.com/post/51756.html">外地人在北京，如何聪明地为未来投保</a></li>
<li><a title="建信核心精选，深入解析与投资策略" href="https://www.dongbeigou.com/post/51755.html">建信核心精选，深入解析与投资策略</a></li>
<li><a title="银华金利，投资新宠，财富增长的加速器" href="https://www.dongbeigou.com/post/51754.html">银华金利，投资新宠，财富增长的加速器</a></li>
<li><a title="雷亚尔对人民币汇率，探究影响因素与投资策略" href="https://www.dongbeigou.com/post/51753.html">雷亚尔对人民币汇率，探究影响因素与投资策略</a></li>
<li><a title="保护您的数字资产，了解和使用交易密码的重要性" href="https://www.dongbeigou.com/post/51752.html">保护您的数字资产，了解和使用交易密码的重要性</a></li>
<li><a title="探索浪潮软件股吧，投资者的社交网络与信息宝库" href="https://www.dongbeigou.com/post/51751.html">探索浪潮软件股吧，投资者的社交网络与信息宝库</a></li>
<li><a title="北京科兴生物，疫苗研发的先锋与全球健康的贡献者" href="https://www.dongbeigou.com/post/51750.html">北京科兴生物，疫苗研发的先锋与全球健康的贡献者</a></li>
<li><a title="中国中铁股票预测，投资前必读的深度分析" href="https://www.dongbeigou.com/post/51749.html">中国中铁股票预测，投资前必读的深度分析</a></li>
</ul>
</dd>
</dl>
<dl class="function" id="divTags">
<dt class="function_t">标签列表</dt><dd class="function_c">
<ul><li><a title="亿元" href="https://www.dongbeigou.com/tags-24541.html">亿元<span class="tag-count"> (438)</span></a></li>
<li><a title="港股" href="https://www.dongbeigou.com/tags-24572.html">港股<span class="tag-count"> (259)</span></a></li>
<li><a title="外汇平台" href="https://www.dongbeigou.com/tags-39448.html">外汇平台<span class="tag-count"> (266)</span></a></li>
<li><a title="AI" href="https://www.dongbeigou.com/tags-39484.html">AI<span class="tag-count"> (283)</span></a></li>
<li><a title="外汇交易" href="https://www.dongbeigou.com/tags-39522.html">外汇交易<span class="tag-count"> (357)</span></a></li>
<li><a title="现货黄金" href="https://www.dongbeigou.com/tags-39536.html">现货黄金<span class="tag-count"> (946)</span></a></li>
<li><a title="基金" href="https://www.dongbeigou.com/tags-39565.html">基金<span class="tag-count"> (478)</span></a></li>
<li><a title="交易平台" href="https://www.dongbeigou.com/tags-39603.html">交易平台<span class="tag-count"> (280)</span></a></li>
<li><a title="企业" href="https://www.dongbeigou.com/tags-40185.html">企业<span class="tag-count"> (254)</span></a></li>
<li><a title="2024" href="https://www.dongbeigou.com/tags-40203.html">2024<span class="tag-count"> (865)</span></a></li>
<li><a title="净利润" href="https://www.dongbeigou.com/tags-40206.html">净利润<span class="tag-count"> (245)</span></a></li>
<li><a title="同比" href="https://www.dongbeigou.com/tags-40207.html">同比<span class="tag-count"> (399)</span></a></li>
<li><a title="美国" href="https://www.dongbeigou.com/tags-40212.html">美国<span class="tag-count"> (337)</span></a></li>
<li><a title="特朗普" href="https://www.dongbeigou.com/tags-40213.html">特朗普<span class="tag-count"> (276)</span></a></li>
<li><a title="中国" href="https://www.dongbeigou.com/tags-40218.html">中国<span class="tag-count"> (279)</span></a></li>
<li><a title="公司" href="https://www.dongbeigou.com/tags-40232.html">公司<span class="tag-count"> (1058)</span></a></li>
<li><a title="A股" href="https://www.dongbeigou.com/tags-40242.html">A股<span class="tag-count"> (432)</span></a></li>
<li><a title="市场" href="https://www.dongbeigou.com/tags-40254.html">市场<span class="tag-count"> (513)</span></a></li>
<li><a title="银行" href="https://www.dongbeigou.com/tags-40259.html">银行<span class="tag-count"> (256)</span></a></li>
<li><a title="关税" href="https://www.dongbeigou.com/tags-40273.html">关税<span class="tag-count"> (296)</span></a></li>
<li><a title="10" href="https://www.dongbeigou.com/tags-40343.html">10<span class="tag-count"> (258)</span></a></li>
<li><a title="产品" href="https://www.dongbeigou.com/tags-40386.html">产品<span class="tag-count"> (284)</span></a></li>
<li><a title="2025" href="https://www.dongbeigou.com/tags-40416.html">2025<span class="tag-count"> (293)</span></a></li>
<li><a title="增长" href="https://www.dongbeigou.com/tags-40608.html">增长<span class="tag-count"> (354)</span></a></li>
<li><a title="黄金价格" href="https://www.dongbeigou.com/tags-42493.html">黄金价格<span class="tag-count"> (379)</span></a></li>
</ul>
</dd>
</dl> </div><!-- right-end -->
</div>
</div>
<div class="lph-footer">
<div class="inner">
<div class="lphf-top clr">
<div class="left">
<div class="copyr">
<p><a href="https://www.dongbeigou.com/">合众财经</a> ©<script>document.write(new Date().getFullYear());</script> 免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！联系QQ：2760375052 <a href="https://beian.miit.gov.cn" target=_blank rel=nofollow>沪ICP备2023024865号</a><script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?ca995f5e232727a8805c0c074cd1dbe3";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script> <a href="https://www.dongbeigou.com/sitemap.html" target="_blank">网站地图</a></p>
</div>
</div>
<div class="right clr">
<div class="links">
</div>
</div>
</div>
</div>
<div class="gotoBar">
<a class="comment" href="#divCommentPost" title="评论"></a>
<div class="top"><a href="javascript:;" title="返回顶部"></a></div>
</div>
</div>
<script>
function BaiduStatus(){
$('#baidustatus').text('正在查询收录状态...');
$.ajax({
url: "/qzBaidus_qingzo_com.html?url="+window.location.href,
type: 'GET',
success(res) {
if (res === '已收录') {
$('#baidustatus').css('color', '#67C23A');
$('#baidustatus').html('百度已收录');
} else {
const url = 'https://ziyuan.baidu.com/linksubmit/url?sitename='+window.location.href;
$('#baidustatus').html('<a target="_blank" href="'+url+'" rel="noopener noreferrer nofollow" style="color: #F56C6C">未收录，提交收录</a>');
}
}
})
};BaiduStatus();</script></body>
</html><!--353.26 ms , 14 queries , 5188kb memory , 0 error-->